Chainbase
C · 美元计价
$0.0774
-0.77%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$24.31万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 398 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.01万 | $5,029.23万 | -2.85% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.55万 | $3,149.22万 | -3.36% |
| 119 |
NILNillion
|
$0.06677 | $0.06835 | $0.06392 | $179.35万 | $3,410.71万 | -2.31% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $22.00万 | $4,790.49万 | -2.86% |
| 27 |
MUBMUB
|
$840.39 | $915.00 | $830.43 | $1,957.39万 | — | -7.89% |
| 280 |
2ZDoubleZero
|
$0.0226 | $0.0251 | $0.02238 | $52.29万 | $8,271.27万 | -9.24% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.88% |
| 576 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.03万 | $1.11亿 | -0.46% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.88万 | $2,423.93万 | -3.62% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.01万 | $412.64万 | 2.13% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
GUNGunz
|
$0.001939 | $0.00207 | $0.001919 | $39.82万 | $120.05万 | -5.97% |
| 394 |
THETATHETA
|
$0.1485 | $0.1556 | $0.1475 | $33.20万 | $1.51亿 | -4.44% |
| 595 |
AMATBAMATB
|
$378.7 | $400.37 | $373.73 | $12.32万 | — | -5.02% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Initia _币种排行
Solana _数字货币市值
Lisk _以太坊ETH价格
Aster _加密货币行情
SNXXB _以太坊ETH价格
Litecoin _数字货币市值
SKHYB _加密货币行情
TRON _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
Gram _数字货币市值
QQQB _加密货币行情
Pepe _加密货币行情
First Digital _BTC行情
Worldcoin _比特币
NFPrompt _BTC行情
MRVLB _数字货币市值
BFUSD _币种排行
KORUB _数字货币市值
AAPLB _数字货币市值
Initia _BTC行情
Hedera _BTC行情
United Stables _比特币行情
Plasma _加密货币行情
XRP _比特币
SOXLB _比特币行情
Pendle _BTC行情
First Digital _以太坊ETH价格
MSTRB _比特币
Ripple USD _数字货币市值
NFPrompt _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Origin _数字货币市值
RWUSD _加密货币行情
Ethena _以太坊ETH价格
EUR _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币