BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 452 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.98万 | $4,874.72万 | -2.28% |
| 186 |
ALLOAllora
|
$0.1556 | $0.1577 | $0.144 | $81.99万 | $3,050.98万 | 1.50% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.80万 | $3,072.63万 | -3.82% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.46万 | $4,255.47万 | -3.20% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.38 | $807.00 | $751.10 | $911.93万 | $7,586.77万 | -3.37% |
| 267 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.29万 | $6,472.03万 | -5.71% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.66万 | — | -3.37% |
| 176 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $90.62万 | $6.52亿 | -5.57% |
| 519 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.89% |
| 312 |
MAGICMAGIC
|
$0.0743 | $0.0809 | $0.0735 | $36.34万 | $2,404.17万 | -7.93% |
| 367 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $28.97万 | $410.20万 | 1.03% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.93万 | $101.50万 | -0.96% |
| 278 |
THETATHETA
|
$0.1371 | $0.1441 | $0.1356 | $43.07万 | $1.41亿 | -2.00% |
| 496 |
AMATBAMATB
|
$364.02 | $385.60 | $353.59 | $15.57万 | — | -4.43% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |