Basic Attention Token
BAT · 美元计价
$0.1284
-6.69%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-03 02:00:01
24H 最高$0.1376
24H 最低$0.128
今日开盘$0.1376
24H 成交量$60.84万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.19万 | $5,029.23万 | -3.66% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 113 |
NILNillion
|
$0.06453 | $0.07106 | $0.06392 | $182.63万 | $3,410.71万 | -9.19% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.72万 | $4,790.49万 | -2.13% |
| 26 |
MUBMUB
|
$853.3 | $915.00 | $847.74 | $2,034.74万 | — | -5.64% |
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.12万 | — | -6.78% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 580 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.81% |
| 566 |
MAGICMAGIC
|
$0.0785 | $0.0814 | $0.0782 | $13.85万 | $2,423.93万 | -3.44% |
| 375 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.48万 | $412.64万 | 1.54% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 326 |
GUNGunz
|
$0.001994 | $0.002112 | $0.001978 | $40.57万 | $120.05万 | -4.87% |
| 426 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -4.33% |
| 648 |
AMATBAMATB
|
$386.54 | $400.37 | $384.85 | $6.89万 | — | -1.71% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BNB _以太坊ETH价格
Zcash _比特币
Polkadot _数字货币市值
BNB _数字货币市值
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Starknet _比特币
First Digital _加密货币行情
Lisk _比特币行情
Chainlink _币种排行
Chainlink _BTC行情
Pump.fun _比特币
Pump.fun _以太坊ETH价格
SKHYB _比特币行情
USD1 _比特币
Ondo _以太坊ETH价格
CRCLB _数字货币市值
TRON _数字货币市值
Quant _数字货币市值
Solana _加密货币行情
Zcash _比特币
Huma Finance _BTC行情
TRON _币种排行
TRON _币种排行
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
DRAMB _以太坊ETH价格
AMDB _加密货币行情
Sophon _比特币
Starknet _币种排行
Ethena _币种排行
DRAMB _比特币
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _比特币行情
Sophon _比特币
Sophon _数字货币市值
Huma Finance _比特币行情