Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 15:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -1.98% |
| 120 |
NILNillion
|
$0.06579 | $0.0677 | $0.06392 | $170.60万 | $3,410.71万 | -2.75% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003064 | $20.44万 | $4,790.49万 | -3.31% |
| 27 |
MUBMUB
|
$838.58 | $911.85 | $830.43 | $1,781.89万 | — | -7.76% |
| 247 |
2ZDoubleZero
|
$0.02256 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.78% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 552 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -2.91% |
| 227 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.52万 | $412.64万 | 1.02% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 397 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $32.95万 | $1.51亿 | -3.39% |
| 593 |
AMATBAMATB
|
$377.29 | $399.39 | $373.73 | $12.33万 | — | -5.23% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
SKHYB _加密货币行情
Caldera _数字货币市值
RedStone _数字货币市值
Tether Gold _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _比特币
Cardano _比特币
Worldcoin _数字货币市值
United Stables _比特币
Artificial _数字货币市值
Ethereum _比特币行情
INTCB _比特币行情
Litecoin _比特币行情
CRWVB _比特币
Mitosis _比特币
MSTRB _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
DRAMB _币种排行
THORChain _BTC行情
GOOGLB _比特币
ZAMA _比特币行情
BNCB _以太坊ETH价格
THORChain _币种排行
AMDB _比特币
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Filecoin _币种排行
THORChain _数字货币市值
INTCB _加密货币行情
MARSCOIN _BTC行情
Stellar _数字货币市值
Lisk _BTC行情
牛来 _比特币
Holo _BTC行情
EUR _比特币行情
Origin _比特币行情
Aerodrome _比特币行情
DRAMB _加密货币行情
TRON _以太坊ETH价格