Avalanche
AVAX · 美元计价
$8.49
-3.16%
≈ ￥56.034
(-$0.28)
更新于 2026-11-03 00:00:02
24H 最高$8.78
24H 最低$8.45
今日开盘$8.767
24H 成交量$1,486.21万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.98万 | $5,197.18万 | -2.36% |
| 477 |
ALLOAllora
|
$0.16 | $0.1677 | $0.159 | $21.08万 | $3,314.39万 | -4.54% |
| 111 |
NILNillion
|
$0.06572 | $0.07125 | $0.06488 | $180.96万 | $3,783.39万 | -7.23% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003229 | $0.0003147 | $16.69万 | $4,899.45万 | -1.62% |
| 25 |
MUBMUB
|
$873.95 | $915.00 | $872.63 | $1,798.84万 | — | -3.43% |
| 343 |
2ZDoubleZero
|
$0.02405 | $0.02543 | $0.02393 | $36.48万 | $8,744.86万 | -4.94% |
| 288 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $45.82万 | — | -5.41% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.84% |
| 353 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0771 | $35.19万 | $410.65万 | 1.90% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 442 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $25.07万 | $1.57亿 | -3.37% |
| 648 |
AMATBAMATB
|
$393.78 | $400.37 | $390.62 | $5.96万 | — | 0.00% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
Sophon _比特币行情
BEAMX _比特币
GOOGLB _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
Sophon _币种排行
LayerZero _比特币
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _比特币行情
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币行情
Sei _数字货币市值
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _比特币行情
MUB _币种排行
Bubblemaps _数字货币市值
USDC _比特币行情
Sei _币种排行
Litecoin _比特币
Celestia _数字货币市值
Internet _以太坊ETH价格
Origin _比特币行情
MegaETH _加密货币行情
THORChain _数字货币市值
CRWVB _以太坊ETH价格
BNB _加密货币行情
Gram _BTC行情
Bubblemaps _BTC行情
LITEB _BTC行情
United Stables _比特币
Caldera _加密货币行情
EUR _加密货币行情
Gitcoin _加密货币行情