Arweave
AR · 美元计价
$3.111
-0.61%
≈ ￥20.5326
(-$0.02)
更新于 2026-11-03 00:10:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.13
24H 成交量$220.79万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.70万 | $5,197.18万 | -1.94% |
| 483 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.90万 | $3,314.39万 | -3.84% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003147 | $16.52万 | $4,899.45万 | -1.38% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.48% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.51万 | $410.65万 | 1.78% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 446 |
THETATHETA
|
$0.1521 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.24% |
| 648 |
AMATBAMATB
|
$393.37 | $400.37 | $390.62 | $6.01万 | — | -0.10% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
Plasma _比特币
BitTensor _比特币行情
Avalanche _数字货币市值
Pump.fun _币种排行
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Pendle _比特币
BNB _比特币行情
Sui _比特币行情
Initia _数字货币市值
Hedera _币种排行
MUB _币种排行
USD1 _比特币行情
Litecoin _比特币
RedStone _币种排行
INTWB _币种排行
牛来 _比特币行情
Caldera _数字货币市值
Internet _加密货币行情
NVDAB _BTC行情
INTWB _比特币行情
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
BNCB _BTC行情
MegaETH _比特币
Solana _数字货币市值
TQQQB _币种排行
BFUSD _比特币
USD1 _比特币
TSLAB _加密货币行情
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
MUB _BTC行情
THORChain _数字货币市值
First Digital _BTC行情
Filecoin _比特币行情
XRP _以太坊ETH价格
Polkadot _数字货币市值
LITEB _币种排行
Zcash _比特币