Aptos
APT · 美元计价
$0.6124
-2.45%
≈ ￥4.0418
(-$0.02)
更新于 2026-11-03 16:55:01
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6278
24H 成交量$265.67万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 117 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.76% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.000306 | $20.73万 | $4,790.49万 | -2.62% |
| 27 |
MUBMUB
|
$843.37 | $911.13 | $830.43 | $1,710.88万 | — | -7.40% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 581 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.27% |
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.72万 | $2,423.93万 | -2.52% |
| 226 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $68.44万 | $412.64万 | 3.85% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 387 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $33.88万 | $120.05万 | -4.47% |
| 413 |
THETATHETA
|
$0.1483 | $0.1536 | $0.1475 | $30.07万 | $1.51亿 | -3.20% |
| 593 |
AMATBAMATB
|
$379.22 | $399.39 | $373.73 | $12.63万 | — | -4.58% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Ethena USDe _BTC行情
Cosmos _BTC行情
United Stables _加密货币行情
Aerodrome _比特币
Gitcoin _比特币
United Stables _比特币
Aave _BTC行情
RedStone _BTC行情
Arbitrum _加密货币行情
CRWVB _BTC行情
First Digital _数字货币市值
SKHYB _比特币行情
Pendle _比特币
Pendle _币种排行
牛来 _数字货币市值
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
United Stables _数字货币市值
BFUSD _数字货币市值
ZAMA _币种排行
Ethereum _以太坊ETH价格
Ethena USDe _币种排行
Ethereum _数字货币市值
INTWB _币种排行
Ondo _BTC行情
Bitcoin _比特币行情
NFPrompt _币种排行
BNCB _以太坊ETH价格
Ethena USDe _比特币
1000CAT _数字货币市值
NVDAB _加密货币行情
Haedal _加密货币行情
Celestia _币种排行
SNXXB _加密货币行情
Pendle _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
CRWVB _以太坊ETH价格
Filecoin _加密货币行情
Plasma _比特币行情