AMDB
AMDB · 美元计价
$480.67
-5.97%
≈ ￥3172.42
(-$30.51)
更新于 2026-11-03 02:40:02
24H 最高$520.50
24H 最低$479.47
今日开盘$511.18
24H 成交量$244.28万
流通市值—
24H 涨跌额(-$30.51)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 228 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.54万 | $5,029.23万 | -3.86% |
| 479 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.52万 | $3,149.22万 | -4.91% |
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003105 | $17.91万 | $4,790.49万 | -2.26% |
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 316 |
2ZDoubleZero
|
$0.02359 | $0.02543 | $0.02353 | $42.78万 | $8,271.27万 | -6.13% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 420 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $29.03万 | $1.51亿 | -3.34% |
| 649 |
AMATBAMATB
|
$384.46 | $400.37 | $384.17 | $7.04万 | — | -2.07% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Worldcoin _BTC行情
Ethena _比特币
TSLAB _比特币行情
MegaETH _以太坊ETH价格
LITEB _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
MSTRB _比特币行情
Internet _比特币
INTWB _加密货币行情
Pepe _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
Pepe _加密货币行情
Hyperliquid _比特币
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
MUB _比特币
DRAMB _数字货币市值
Cardano _币种排行
MegaETH _比特币
Injective _币种排行
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
牛来 _比特币
Cardano _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _比特币行情
LITEB _币种排行
XRP _比特币行情
MSTRB _数字货币市值
TQQQB _加密货币行情
EUR _比特币行情
SOXLB _BTC行情
Solana _比特币行情
MRVLB _比特币行情