AMCB

AMCB · 美元计价

$3.08

-2.53% ≈ ￥20.328 (-$0.08)

更新于 2026-11-07 02:15:02

24H 最高$3.18

24H 最低$3.06

今日开盘$3.16

24H 成交量$4.97万

流通市值—

24H 涨跌额(-$0.08)

历史最高$3.41

最高日期2026-09-01

历史最低$2.7

最低日期2026-09-01

AMCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
334	TThreshold Network	$0.00465	$0.00471	$0.00453	$41.67万	$5,175.58万	-0.43%
398	ALLOAllora	$0.1545	$0.1601	$0.1388	$33.95万	$3,095.03万	7.74%
142	NILNillion	$0.06275	$0.0643	$0.0584	$152.62万	$3,543.41万	1.23%
441	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003177	$0.0003011	$27.89万	$4,777.43万	2.23%
23	MUBMicron Technology (bStocks Tok	$684.66	$725.40	$649.69	$2,717.90万	$7,586.77万	0.28%
323	2ZDoubleZero	$0.02167	$0.02221	$0.02068	$45.06万	$7,539.76万	2.60%
622	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.54万	—	0.98%
440	BNSOLBinance Staked SOL	$102.5	$104.00	$100.40	$27.91万	$7.35亿	1.09%
670	GLMGolem	$0.1074	$0.1096	$0.1043	$8.26万	$1.08亿	1.99%
180	MAGICMAGIC	$0.0915	$0.0931	$0.0799	$104.52万	$2,807.59万	14.23%
331	LUMIALumia	$0.0784	$0.0802	$0.0763	$42.06万	$415.15万	1.29%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
363	GUNGunz	$0.001868	$0.001896	$0.001711	$37.90万	$113.57万	6.20%
273	THETATHETA	$0.1521	$0.1526	$0.1388	$54.31万	$1.52亿	6.59%
486	AMATBAMATB	$331.3	$352.03	$315.44	$21.92万	—	0.87%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%