ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 14:00:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
| 121 |
NILNillion
|
$0.06652 | $0.06782 | $0.06392 | $174.33万 | $3,410.71万 | -1.34% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.27万 | $4,790.49万 | -2.99% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 277 |
2ZDoubleZero
|
$0.02257 | $0.02492 | $0.02238 | $52.93万 | $8,271.27万 | -9.25% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.55% |
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.90万 | $120.05万 | -5.45% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
MUB _比特币
TRON _币种排行
Pump.fun _比特币
1000CAT _数字货币市值
Arbitrum _以太坊ETH价格
Zcash _以太坊ETH价格
BNB _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
THORChain _以太坊ETH价格
Sophon _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
Caldera _比特币行情
BNB _BTC行情
MRVLB _以太坊ETH价格
SNXXB _比特币
TRON _BTC行情
Solana _以太坊ETH价格
BEAMX _币种排行
Zcash _币种排行
Pepe _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _加密货币行情
NBISB _加密货币行情
Stellar _BTC行情
INTWB _加密货币行情
XRP _数字货币市值
MRVLB _数字货币市值
NVDAB _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _数字货币市值
XRP _以太坊ETH价格
Holo _币种排行
Cosmos _比特币行情
PAX Gold _币种排行