Algorand
ALGO · 美元计价
$0.0911
-2.78%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0937
24H 成交量$71.07万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 276 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.02万 | $5,029.23万 | -7.43% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 126 |
NILNillion
|
$0.06443 | $0.06996 | $0.06392 | $165.27万 | $3,410.71万 | -6.13% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.38% |
| 26 |
MUBMUB
|
$843.51 | $915.00 | $830.43 | $2,097.93万 | — | -6.93% |
| 327 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.79万 | $8,271.27万 | -8.10% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.24% |
| 589 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.09万 | $1.11亿 | -0.72% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 363 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001939 | $37.51万 | $120.05万 | -5.87% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1479 | $33.30万 | $1.51亿 | -5.13% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Hedera _加密货币行情
牛来 _比特币行情
MSTRB _加密货币行情
Plasma _以太坊ETH价格
TSLAB _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _比特币
Arbitrum _比特币行情
Initia _比特币
THORChain _比特币
AMDB _数字货币市值
Hedera _BTC行情
Plasma _数字货币市值
BitTensor _以太坊ETH价格
XRP _比特币行情
AMDB _数字货币市值
Quant _币种排行
Ethena _币种排行
Huma Finance _比特币行情
TQQQB _加密货币行情
Celestia _比特币行情
PAX Gold _比特币
MUB _比特币行情
First Digital _比特币行情
Hedera _加密货币行情
Sophon _比特币行情
EUR _比特币行情
Huma Finance _比特币行情
Haedal _数字货币市值
CRWVB _比特币
Bitcoin _数字货币市值
Hyperliquid _币种排行
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _币种排行
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
RWUSD _币种排行
MSTRB _以太坊ETH价格