AdEx
ADX · 美元计价
$0.0561
-1.41%
≈ ￥0.37026
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0569
24H 成交量$47.89万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.63万 | $5,029.23万 | -5.72% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.03% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.24% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | $4,790.49万 | -1.51% |
| 25 |
MUBMUB
|
$842.97 | $915.00 | $830.43 | $2,257.96万 | — | -7.05% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 282 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.77万 | — | -8.00% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.96% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.23% |
| 265 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.65万 | $412.64万 | 4.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 366 |
GUNGunz
|
$0.001981 | $0.002096 | $0.001939 | $37.42万 | $120.05万 | -3.13% |
| 397 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.56万 | $1.51亿 | -4.04% |
| 603 |
AMATBAMATB
|
$380.46 | $400.37 | $373.73 | $11.61万 | — | -3.59% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Internet _比特币
ZAMA _BTC行情
Pudgy Penguins _BTC行情
Caldera _比特币
NVDAB _比特币
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _比特币行情
Solana _加密货币行情
Ripple USD _BTC行情
THORChain _币种排行
AMDB _比特币
Gitcoin _BTC行情
Zcash _币种排行
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _比特币行情
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
Polkadot _数字货币市值
Mitosis _BTC行情
Arbitrum _比特币行情
SOXLB _以太坊ETH价格
NBISB _比特币
Haedal _数字货币市值
BitTensor _比特币行情
XRP _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
Initia _比特币行情
Initia _比特币
Initia _数字货币市值
Cardano _币种排行
THORChain _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _币种排行