Acet
ACT · 美元计价
$0.00839
4.48%
≈ ￥0.055374
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00803
24H 成交量$102.27万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
| 460 |
ALLOAllora
|
$0.1597 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -1.84% |
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 238 |
2ZDoubleZero
|
$0.02291 | $0.02474 | $0.02224 | $62.67万 | $8,271.27万 | -7.25% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.16% |
| 227 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $68.01万 | $412.64万 | 2.69% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 591 |
AMATBAMATB
|
$379.19 | $399.39 | $373.73 | $12.43万 | — | -4.68% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NFPrompt _加密货币行情
MRVLB _币种排行
CRWVB _比特币
Ethena USDe _加密货币行情
CRWVB _比特币行情
Avalanche _数字货币市值
SNDKB _比特币行情
SOXLB _加密货币行情
NBISB _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Ondo _以太坊ETH价格
Ethena _比特币行情
Zcash _加密货币行情
Avalanche _比特币
Ondo _数字货币市值
Stellar _比特币行情
KORUB _比特币
TRON _加密货币行情
United Stables _BTC行情
Quant _以太坊ETH价格
NVDAB _BTC行情
CRCLB _比特币
GOOGLB _以太坊ETH价格
Gitcoin _比特币行情
EUR _BTC行情
Injective _BTC行情
MARSCOIN _加密货币行情
TONToken _BTC行情
Gram _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Huma Finance _比特币行情
SNDKB _比特币行情
Nomina _比特币行情
EUR _加密货币行情
Worldcoin _比特币行情
XRP _币种排行
Ondo _币种排行
Injective _以太坊ETH价格