Vaulta
A · 美元计价
$0.0781
-3.82%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.53万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.69% |
| 461 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $24.70万 | $3,149.22万 | -2.76% |
| 124 |
NILNillion
|
$0.06435 | $0.07105 | $0.06392 | $171.46万 | $3,410.71万 | -7.26% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003229 | $0.0003068 | $19.82万 | $4,790.49万 | -2.30% |
| 25 |
MUBMUB
|
$839.43 | $915.00 | $830.43 | $2,215.21万 | — | -7.13% |
| 329 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -6.11% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.63% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.48% |
| 299 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $47.73万 | $412.64万 | 4.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 367 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $36.87万 | $120.05万 | -4.58% |
| 405 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.10% |
| 642 |
AMATBAMATB
|
$378.23 | $400.37 | $373.73 | $9.30万 | — | -3.82% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
INTCB _币种排行
Initia _加密货币行情
Celo _数字货币市值
Haedal _比特币行情
Filecoin _BTC行情
THORChain _BTC行情
Ethereum _比特币行情
USDC _BTC行情
Chainlink _加密货币行情
TSLAB _比特币行情
Polkadot _币种排行
Stellar _比特币
USDC _以太坊ETH价格
Ethena _比特币行情
Dogecoin _数字货币市值
MUB _加密货币行情
MUB _加密货币行情
United Stables _币种排行
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Litecoin _比特币
BNCB _BTC行情
Gram _以太坊ETH价格
CRWVB _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
SNDKB _币种排行
Sophon _比特币
Ondo _以太坊ETH价格
Artificial _币种排行
BFUSD _比特币行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _币种排行
SOXLB _比特币行情
SKHYB _比特币
Initia _BTC行情
Plasma _比特币